시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,335	105	+ 3.25%	299,550	987
13:52	3,340	110	+ 3.41%	298,650	984
13:51	3,340	110	+ 3.41%	297,846	982
13:50	3,345	115	+ 3.56%	296,424	977
13:49	3,350	120	+ 3.72%	295,743	975
13:48	3,350	120	+ 3.72%	295,341	973
13:47	3,330	100	+ 3.10%	294,853	972
13:46	3,350	120	+ 3.72%	294,000	969
13:45	3,350	120	+ 3.72%	292,442	964
13:44	3,350	120	+ 3.72%	292,430	964