시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	4,035	65	- 1.59%	110,942	449
11:34	4,035	65	- 1.59%	110,811	449
11:33	4,030	70	- 1.71%	110,711	448
11:32	4,035	65	- 1.59%	110,251	446
11:31	4,035	65	- 1.59%	110,192	446
11:27	4,035	65	- 1.59%	109,764	444
11:26	4,050	50	- 1.22%	108,764	440
11:24	4,050	50	- 1.22%	108,719	440
11:22	4,050	50	- 1.22%	108,703	440
11:19	4,055	45	- 1.10%	108,445	439