시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	4,045	55	- 1.34%	108,224	438
11:17	4,055	45	- 1.10%	108,222	438
11:15	4,055	45	- 1.10%	108,218	438
11:14	4,055	45	- 1.10%	108,192	438
11:12	4,035	65	- 1.59%	104,191	422
11:11	4,050	50	- 1.22%	104,185	422
11:07	4,035	65	- 1.59%	103,935	421
11:06	4,040	60	- 1.46%	100,935	409
11:02	4,060	40	- 0.98%	100,885	409
11:01	4,065	35	- 0.85%	100,846	408