시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,040	60	- 1.46%	100,845	408
10:56	4,045	55	- 1.34%	98,144	398
10:55	4,065	35	- 0.85%	96,174	390
10:53	4,050	50	- 1.22%	95,964	389
10:52	4,045	55	- 1.34%	95,690	388
10:51	4,065	35	- 0.85%	93,480	379
10:49	4,045	55	- 1.34%	93,478	379
10:48	4,065	35	- 0.85%	92,971	377
10:45	4,045	55	- 1.34%	92,924	376
10:39	4,065	35	- 0.85%	92,880	376