시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	4,040	60	- 1.46%	92,859	376
10:36	4,040	60	- 1.46%	92,848	376
10:35	4,065	35	- 0.85%	92,787	376
10:32	4,065	35	- 0.85%	92,449	375
10:31	4,035	65	- 1.59%	92,448	375
10:30	4,040	60	- 1.46%	92,412	374
10:27	4,040	60	- 1.46%	91,412	370
10:23	4,065	35	- 0.85%	91,362	370
10:22	4,065	35	- 0.85%	90,592	367
10:21	4,055	45	- 1.10%	88,885	360