시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,055	45	- 1.10%	88,835	360
10:17	4,055	45	- 1.10%	88,834	360
10:13	4,030	70	- 1.71%	88,833	360
10:12	4,035	65	- 1.59%	73,832	299
10:11	4,060	40	- 0.98%	72,831	295
10:08	4,040	60	- 1.46%	72,695	295
10:07	4,060	40	- 0.98%	72,595	294
10:06	4,040	60	- 1.46%	72,594	294
10:04	4,060	40	- 0.98%	72,251	293
10:03	4,060	40	- 0.98%	72,219	293