시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,060	40	- 0.98%	72,197	293
10:01	4,045	55	- 1.34%	66,140	268
09:59	4,045	55	- 1.34%	65,940	268
09:58	4,045	55	- 1.34%	65,919	267
09:57	4,045	55	- 1.34%	64,096	260
09:56	4,050	50	- 1.22%	61,960	251
09:55	4,050	50	- 1.22%	61,904	251
09:54	4,055	45	- 1.10%	61,407	249
09:53	4,055	45	- 1.10%	61,026	248
09:52	4,055	45	- 1.10%	60,940	247