시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,070	30	- 0.73%	58,700	238
09:49	4,055	45	- 1.10%	58,699	238
09:48	4,070	30	- 0.73%	53,699	218
09:47	4,070	30	- 0.73%	52,111	211
09:46	4,055	45	- 1.10%	45,589	185
09:45	4,070	30	- 0.73%	44,884	182
09:44	4,070	30	- 0.73%	44,860	182
09:43	4,070	30	- 0.73%	43,858	178
09:42	4,055	45	- 1.10%	42,850	174
09:41	4,070	30	- 0.73%	40,849	166