시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,070	30	- 0.73%	40,839	166
09:39	4,055	45	- 1.10%	40,786	166
09:38	4,060	40	- 0.98%	40,686	165
09:37	4,065	35	- 0.85%	40,642	165
09:36	4,065	35	- 0.85%	40,604	165
09:35	4,075	25	- 0.61%	40,548	165
09:34	4,045	55	- 1.34%	19,617	80
09:33	4,055	45	- 1.10%	9,004	37
09:31	4,105	5	+ 0.12%	6,004	25
09:30	4,105	5	+ 0.12%	5,954	24