시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,105	5	+ 0.12%	5,943	24
09:28	4,090	10	- 0.24%	5,942	24
09:26	4,100	0	0.00%	5,792	24
09:24	4,110	10	+ 0.24%	5,681	23
09:23	4,085	15	- 0.37%	5,680	23
09:21	4,115	15	+ 0.37%	5,648	23
09:20	4,115	15	+ 0.37%	5,647	23
09:18	4,150	50	+ 1.22%	5,642	23
09:17	4,130	30	+ 0.73%	5,341	22
09:14	4,125	25	+ 0.61%	5,041	21