시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,135	35	+ 0.85%	5,023	21
09:12	4,130	30	+ 0.73%	3,088	13
09:11	4,080	20	- 0.49%	2,670	11
09:10	4,120	20	+ 0.49%	2,669	11
09:09	4,120	20	+ 0.49%	1,614	7
09:08	4,120	20	+ 0.49%	1,465	6
09:07	4,120	20	+ 0.49%	1,316	5
09:05	4,120	20	+ 0.49%	1,130	5
09:04	4,060	40	- 0.98%	514	2
09:03	4,100	0	0.00%	180	1