시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	4,035	65	- 1.59%	156,640	634
15:05	4,035	65	- 1.59%	156,596	634
15:03	4,035	65	- 1.59%	156,529	633
15:02	4,035	65	- 1.59%	156,528	633
15:00	4,035	65	- 1.59%	156,462	633
14:57	4,030	70	- 1.71%	156,311	632
14:55	4,030	70	- 1.71%	156,310	632
14:52	4,050	50	- 1.22%	156,175	632
14:48	4,050	50	- 1.22%	156,095	632
14:46	4,050	50	- 1.22%	156,029	631