시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	4,045	55	- 1.34%	155,965	631
14:42	4,045	55	- 1.34%	155,765	630
14:40	4,045	55	- 1.34%	155,318	628
14:34	4,045	55	- 1.34%	155,230	628
14:31	4,045	55	- 1.34%	155,130	628
14:29	4,050	50	- 1.22%	155,106	628
14:28	4,025	75	- 1.83%	155,105	628
14:24	4,030	70	- 1.71%	152,105	615
14:21	4,050	50	- 1.22%	151,915	615
14:18	4,055	45	- 1.10%	151,853	614