시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,055	45	- 1.10%	151,843	614
14:10	4,030	70	- 1.71%	151,796	614
14:09	4,035	65	- 1.59%	149,696	606
14:06	4,040	60	- 1.46%	148,592	601
14:05	4,030	70	- 1.71%	148,591	601
14:02	4,040	60	- 1.46%	146,591	593
14:00	4,030	70	- 1.71%	146,515	593
13:58	4,030	70	- 1.71%	143,515	581
13:53	4,045	55	- 1.34%	135,721	549
13:52	4,045	55	- 1.34%	135,702	549