시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	4,055	45	- 1.10%	135,607	549
13:41	4,045	55	- 1.34%	135,595	549
13:38	4,045	55	- 1.34%	135,387	548
13:34	4,045	55	- 1.34%	134,606	545
13:33	4,045	55	- 1.34%	134,371	544
13:30	4,040	60	- 1.46%	133,606	541
13:29	4,045	55	- 1.34%	133,596	541
13:28	4,045	55	- 1.34%	133,590	541
13:25	4,040	60	- 1.46%	132,927	538
13:21	4,040	60	- 1.46%	132,782	537