시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,040	60	- 1.46%	132,472	536
13:19	4,040	60	- 1.46%	132,432	536
13:11	4,040	60	- 1.46%	132,232	535
13:09	4,050	50	- 1.22%	127,795	517
13:05	4,050	50	- 1.22%	127,726	517
13:04	4,045	55	- 1.34%	127,344	515
13:02	4,045	55	- 1.34%	127,084	514
13:00	4,050	50	- 1.22%	126,706	513
12:59	4,050	50	- 1.22%	126,691	513
12:54	4,045	55	- 1.34%	126,666	513