시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,045	55	- 1.34%	125,873	510
12:52	4,040	60	- 1.46%	125,522	508
12:51	4,025	75	- 1.83%	125,352	507
12:50	4,035	65	- 1.59%	120,352	487
12:48	4,040	60	- 1.46%	118,821	481
12:40	4,045	55	- 1.34%	118,791	481
12:38	4,045	55	- 1.34%	118,531	480
12:35	4,050	50	- 1.22%	117,107	474
12:34	4,040	60	- 1.46%	116,836	473
12:33	4,040	60	- 1.46%	116,769	473