시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	4,040	60	- 1.46%	116,569	472
12:31	4,040	60	- 1.46%	116,429	471
12:27	4,055	45	- 1.10%	115,496	468
12:24	4,055	45	- 1.10%	115,395	467
12:23	4,055	45	- 1.10%	115,364	467
12:22	4,045	55	- 1.34%	115,363	467
12:18	4,050	50	- 1.22%	114,363	463
12:13	4,050	50	- 1.22%	114,360	463
12:10	4,050	50	- 1.22%	114,270	463
12:03	4,050	50	- 1.22%	113,762	461