시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,050	50	- 1.22%	113,522	460
11:56	4,050	50	- 1.22%	113,172	458
11:51	4,045	55	- 1.34%	112,961	457
11:50	4,040	60	- 1.46%	112,860	457
11:47	4,045	55	- 1.34%	112,110	454
11:45	4,040	60	- 1.46%	111,740	452
11:43	4,040	60	- 1.46%	111,560	452
11:41	4,040	60	- 1.46%	111,522	452
11:39	4,040	60	- 1.46%	111,382	451
11:36	4,040	60	- 1.46%	111,202	450