시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,200	2,300	- 3.09%	1,208,378	87,857
13:49	72,200	2,300	- 3.09%	1,207,613	87,801
13:48	72,200	2,300	- 3.09%	1,206,448	87,717
13:47	72,200	2,300	- 3.09%	1,204,909	87,606
13:46	72,200	2,300	- 3.09%	1,202,087	87,402
13:45	72,200	2,300	- 3.09%	1,201,299	87,345
13:44	72,300	2,200	- 2.95%	1,199,688	87,229
13:43	72,200	2,300	- 3.09%	1,197,803	87,093
13:42	72,200	2,300	- 3.09%	1,195,922	86,957
13:41	72,300	2,200	- 2.95%	1,193,788	86,803