시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,200	2,300	- 3.09%	1,192,671	86,722
13:39	72,100	2,400	- 3.22%	1,190,612	86,574
13:38	72,200	2,300	- 3.09%	1,189,796	86,515
13:37	72,200	2,300	- 3.09%	1,188,209	86,400
13:36	72,100	2,400	- 3.22%	1,185,438	86,200
13:35	72,200	2,300	- 3.09%	1,182,998	86,024
13:34	72,100	2,400	- 3.22%	1,177,840	85,652
13:33	72,100	2,400	- 3.22%	1,174,897	85,439
13:32	71,900	2,600	- 3.49%	1,173,589	85,345
13:31	71,700	2,800	- 3.76%	1,168,137	84,953