시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,800	2,700	- 3.62%	1,165,596	84,771
13:29	71,800	2,700	- 3.62%	1,164,740	84,710
13:28	71,600	2,900	- 3.89%	1,163,604	84,628
13:27	71,500	3,000	- 4.03%	1,163,063	84,590
13:26	71,700	2,800	- 3.76%	1,161,170	84,454
13:25	71,600	2,900	- 3.89%	1,160,272	84,390
13:24	71,700	2,800	- 3.76%	1,159,604	84,342
13:23	71,500	3,000	- 4.03%	1,159,230	84,315
13:22	71,600	2,900	- 3.89%	1,158,671	84,275
13:21	71,700	2,800	- 3.76%	1,157,154	84,166