시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	71,800	2,700	- 3.62%	1,153,143	83,879
13:19	71,700	2,800	- 3.76%	1,152,786	83,853
13:18	71,800	2,700	- 3.62%	1,151,839	83,785
13:17	71,900	2,600	- 3.49%	1,150,993	83,725
13:16	71,900	2,600	- 3.49%	1,150,145	83,664
13:15	71,600	2,900	- 3.89%	1,149,743	83,635
13:14	71,700	2,800	- 3.76%	1,146,738	83,420
13:13	71,700	2,800	- 3.76%	1,145,526	83,333
13:12	71,600	2,900	- 3.89%	1,144,860	83,285
13:11	71,600	2,900	- 3.89%	1,144,132	83,233