시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	71,500	3,000	- 4.03%	1,142,492	83,115
13:09	71,400	3,100	- 4.16%	1,141,719	83,060
13:08	71,400	3,100	- 4.16%	1,140,544	82,976
13:07	71,400	3,100	- 4.16%	1,139,946	82,933
13:06	71,500	3,000	- 4.03%	1,138,846	82,855
13:05	71,500	3,000	- 4.03%	1,137,317	82,746
13:04	71,500	3,000	- 4.03%	1,136,142	82,662
13:03	71,500	3,000	- 4.03%	1,135,641	82,626
13:02	71,600	2,900	- 3.89%	1,134,424	82,539
13:01	71,700	2,800	- 3.76%	1,133,770	82,492