시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	71,700	2,800	- 3.76%	1,132,308	82,387
12:59	71,700	2,800	- 3.76%	1,131,641	82,339
12:58	71,700	2,800	- 3.76%	1,130,062	82,226
12:57	71,700	2,800	- 3.76%	1,127,640	82,052
12:56	71,700	2,800	- 3.76%	1,125,680	81,911
12:55	71,800	2,700	- 3.62%	1,125,078	81,868
12:54	71,700	2,800	- 3.76%	1,124,450	81,823
12:53	71,700	2,800	- 3.76%	1,122,864	81,709
12:52	71,800	2,700	- 3.62%	1,121,599	81,618
12:51	71,700	2,800	- 3.76%	1,119,867	81,494