시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	71,700	2,800	- 3.76%	1,118,494	81,396
12:49	71,700	2,800	- 3.76%	1,116,983	81,287
12:48	71,700	2,800	- 3.76%	1,112,841	80,990
12:47	71,600	2,900	- 3.89%	1,111,213	80,874
12:46	71,500	3,000	- 4.03%	1,109,074	80,721
12:45	71,500	3,000	- 4.03%	1,107,404	80,601
12:44	71,400	3,100	- 4.16%	1,106,841	80,561
12:43	71,500	3,000	- 4.03%	1,105,724	80,481
12:42	71,400	3,100	- 4.16%	1,105,112	80,437
12:41	71,400	3,100	- 4.16%	1,104,472	80,392