시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	71,400	3,100	- 4.16%	1,103,215	80,302
12:39	71,300	3,200	- 4.30%	1,102,207	80,230
12:38	71,300	3,200	- 4.30%	1,101,494	80,179
12:37	71,400	3,100	- 4.16%	1,100,733	80,125
12:36	71,300	3,200	- 4.30%	1,100,191	80,087
12:35	71,200	3,300	- 4.43%	1,097,768	79,914
12:34	71,200	3,300	- 4.43%	1,097,366	79,885
12:33	71,000	3,500	- 4.70%	1,096,734	79,840
12:32	71,100	3,400	- 4.56%	1,094,772	79,701
12:31	71,000	3,500	- 4.70%	1,093,964	79,643