시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,100	3,400	- 4.56%	1,093,406	79,604
12:29	71,100	3,400	- 4.56%	1,092,696	79,553
12:28	71,000	3,500	- 4.70%	1,092,086	79,510
12:27	71,000	3,500	- 4.70%	1,091,190	79,446
12:26	70,900	3,600	- 4.83%	1,090,701	79,412
12:25	71,000	3,500	- 4.70%	1,089,111	79,299
12:24	71,000	3,500	- 4.70%	1,088,347	79,244
12:23	71,000	3,500	- 4.70%	1,085,400	79,035
12:22	71,100	3,400	- 4.56%	1,084,210	78,951
12:21	71,000	3,500	- 4.70%	1,081,346	78,748