시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	70,900	3,600	- 4.83%	1,080,455	78,685
12:19	70,900	3,600	- 4.83%	1,078,524	78,548
12:18	70,900	3,600	- 4.83%	1,077,157	78,451
12:17	71,000	3,500	- 4.70%	1,063,990	77,516
12:16	71,100	3,400	- 4.56%	1,060,727	77,284
12:15	71,100	3,400	- 4.56%	1,059,764	77,215
12:14	71,000	3,500	- 4.70%	1,054,806	76,863
12:13	71,000	3,500	- 4.70%	1,054,106	76,813
12:12	71,000	3,500	- 4.70%	1,052,800	76,720
12:11	71,100	3,400	- 4.56%	1,051,264	76,611