시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,200	2,300	- 3.09%	1,320,364	95,925
15:09	72,300	2,200	- 2.95%	1,316,827	95,669
15:08	72,400	2,100	- 2.82%	1,314,960	95,534
15:07	72,400	2,100	- 2.82%	1,313,512	95,430
15:06	72,500	2,000	- 2.69%	1,311,378	95,275
15:05	72,300	2,200	- 2.95%	1,307,162	94,970
15:04	72,300	2,200	- 2.95%	1,304,867	94,804
15:03	72,200	2,300	- 3.09%	1,300,593	94,495
15:02	72,200	2,300	- 3.09%	1,297,890	94,300
15:01	72,200	2,300	- 3.09%	1,296,455	94,196