시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,200	3,300	- 4.43%	1,040,298	75,831
11:59	71,100	3,400	- 4.56%	1,039,710	75,789
11:58	71,100	3,400	- 4.56%	1,039,258	75,757
11:57	71,100	3,400	- 4.56%	1,038,302	75,689
11:56	71,000	3,500	- 4.70%	1,037,717	75,647
11:55	71,100	3,400	- 4.56%	1,035,333	75,478
11:54	71,100	3,400	- 4.56%	1,034,425	75,413
11:53	71,100	3,400	- 4.56%	1,033,686	75,361
11:52	71,200	3,300	- 4.43%	1,032,903	75,305
11:51	71,000	3,500	- 4.70%	1,031,500	75,205