시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,200	3,300	- 4.43%	1,027,287	74,906
11:49	71,100	3,400	- 4.56%	1,022,172	74,542
11:48	71,200	3,300	- 4.43%	1,020,667	74,435
11:47	71,200	3,300	- 4.43%	1,018,401	74,274
11:46	71,300	3,200	- 4.30%	1,017,363	74,200
11:45	71,300	3,200	- 4.30%	1,016,494	74,138
11:44	71,300	3,200	- 4.30%	1,015,780	74,087
11:43	71,200	3,300	- 4.43%	1,015,195	74,045
11:42	71,400	3,100	- 4.16%	1,014,327	73,983
11:41	71,200	3,300	- 4.43%	1,013,010	73,889