시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,200	3,300	- 4.43%	1,011,703	73,796
11:39	71,200	3,300	- 4.43%	1,010,375	73,702
11:38	71,300	3,200	- 4.30%	1,008,855	73,593
11:37	71,200	3,300	- 4.43%	1,008,004	73,533
11:36	71,200	3,300	- 4.43%	1,007,469	73,495
11:35	71,200	3,300	- 4.43%	1,006,595	73,432
11:34	71,400	3,100	- 4.16%	1,005,032	73,321
11:33	71,300	3,200	- 4.30%	1,004,140	73,257
11:32	71,300	3,200	- 4.30%	1,002,470	73,138
11:31	71,300	3,200	- 4.30%	1,001,615	73,077