시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,400	3,100	- 4.16%	1,000,964	73,031
11:29	71,300	3,200	- 4.30%	1,000,315	72,985
11:28	71,300	3,200	- 4.30%	999,447	72,923
11:27	71,400	3,100	- 4.16%	999,065	72,895
11:26	71,400	3,100	- 4.16%	998,152	72,830
11:25	71,400	3,100	- 4.16%	996,171	72,689
11:24	71,500	3,000	- 4.03%	994,980	72,604
11:23	71,600	2,900	- 3.89%	992,900	72,455
11:22	71,600	2,900	- 3.89%	991,635	72,364
11:21	71,500	3,000	- 4.03%	991,102	72,326