시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	71,500	3,000	- 4.03%	989,604	72,219
11:19	71,600	2,900	- 3.89%	988,962	72,173
11:18	71,600	2,900	- 3.89%	987,834	72,092
11:17	71,500	3,000	- 4.03%	987,221	72,049
11:16	71,700	2,800	- 3.76%	985,456	71,922
11:15	71,500	3,000	- 4.03%	983,445	71,778
11:14	71,400	3,100	- 4.16%	983,014	71,747
11:13	71,400	3,100	- 4.16%	982,283	71,695
11:12	71,300	3,200	- 4.30%	981,305	71,625
11:11	71,300	3,200	- 4.30%	980,465	71,565