시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,300	3,200	- 4.30%	979,358	71,487
11:09	71,200	3,300	- 4.43%	978,415	71,419
11:08	71,100	3,400	- 4.56%	976,464	71,281
11:07	71,200	3,300	- 4.43%	974,166	71,117
11:06	71,200	3,300	- 4.43%	972,821	71,021
11:05	71,300	3,200	- 4.30%	971,922	70,957
11:04	71,300	3,200	- 4.30%	968,341	70,702
11:03	71,400	3,100	- 4.16%	967,367	70,633
11:02	71,300	3,200	- 4.30%	965,898	70,528
11:01	71,500	3,000	- 4.03%	964,876	70,455