시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	71,300	3,200	- 4.30%	963,804	70,378
10:59	71,500	3,000	- 4.03%	963,149	70,332
10:58	71,600	2,900	- 3.89%	955,062	69,754
10:57	71,600	2,900	- 3.89%	952,728	69,587
10:56	71,500	3,000	- 4.03%	951,505	69,499
10:55	71,300	3,200	- 4.30%	950,488	69,427
10:54	71,300	3,200	- 4.30%	949,595	69,363
10:53	71,300	3,200	- 4.30%	948,292	69,270
10:52	71,200	3,300	- 4.43%	947,107	69,186
10:51	71,300	3,200	- 4.30%	945,705	69,086