시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,400	3,100	- 4.16%	944,285	68,985
10:49	71,400	3,100	- 4.16%	940,700	68,729
10:48	71,600	2,900	- 3.89%	939,367	68,634
10:47	71,500	3,000	- 4.03%	936,574	68,434
10:46	71,600	2,900	- 3.89%	934,496	68,285
10:45	71,600	2,900	- 3.89%	932,488	68,142
10:44	71,300	3,200	- 4.30%	929,393	67,920
10:43	71,400	3,100	- 4.16%	928,814	67,879
10:42	71,300	3,200	- 4.30%	926,772	67,733
10:41	71,100	3,400	- 4.56%	925,572	67,648