시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,200	3,300	- 4.43%	919,771	67,235
10:39	71,300	3,200	- 4.30%	916,795	67,023
10:38	71,200	3,300	- 4.43%	914,159	66,835
10:37	71,300	3,200	- 4.30%	912,438	66,712
10:36	71,100	3,400	- 4.56%	908,538	66,435
10:35	71,000	3,500	- 4.70%	905,385	66,211
10:34	71,000	3,500	- 4.70%	895,781	65,529
10:33	71,200	3,300	- 4.43%	880,535	64,446
10:32	71,300	3,200	- 4.30%	878,107	64,273
10:31	71,200	3,300	- 4.43%	873,439	63,941