시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,100	2,400	- 3.22%	1,295,609	94,135
14:59	72,200	2,300	- 3.09%	1,294,713	94,071
14:58	72,100	2,400	- 3.22%	1,292,625	93,920
14:57	72,200	2,300	- 3.09%	1,290,855	93,792
14:56	72,300	2,200	- 2.95%	1,288,261	93,605
14:55	72,200	2,300	- 3.09%	1,287,227	93,530
14:54	72,200	2,300	- 3.09%	1,284,587	93,340
14:53	72,100	2,400	- 3.22%	1,283,365	93,252
14:52	72,100	2,400	- 3.22%	1,282,410	93,183
14:51	72,100	2,400	- 3.22%	1,280,984	93,080