시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,600	2,900	- 3.89%	867,181	63,494
10:29	71,700	2,800	- 3.76%	862,224	63,139
10:28	71,700	2,800	- 3.76%	861,009	63,052
10:27	71,700	2,800	- 3.76%	859,875	62,971
10:26	71,600	2,900	- 3.89%	857,472	62,798
10:25	71,700	2,800	- 3.76%	853,334	62,502
10:24	71,800	2,700	- 3.62%	850,512	62,299
10:23	71,700	2,800	- 3.76%	847,594	62,090
10:22	71,600	2,900	- 3.89%	844,220	61,848
10:21	71,200	3,300	- 4.43%	840,968	61,616