시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,000	3,500	- 4.70%	829,777	60,822
10:19	71,000	3,500	- 4.70%	818,358	60,011
10:18	71,600	2,900	- 3.89%	771,223	56,654
10:17	71,800	2,700	- 3.62%	767,211	56,366
10:16	71,700	2,800	- 3.76%	765,780	56,263
10:15	71,600	2,900	- 3.89%	760,482	55,884
10:14	71,500	3,000	- 4.03%	756,633	55,608
10:13	71,700	2,800	- 3.76%	752,963	55,346
10:12	71,800	2,700	- 3.62%	742,275	54,580
10:11	71,800	2,700	- 3.62%	736,930	54,197