시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,000	2,500	- 3.36%	732,087	53,848
10:09	72,100	2,400	- 3.22%	726,434	53,441
10:08	71,800	2,700	- 3.62%	723,688	53,244
10:07	71,700	2,800	- 3.76%	715,505	52,656
10:06	71,900	2,600	- 3.49%	701,865	51,678
10:05	72,100	2,400	- 3.22%	689,156	50,763
10:04	72,100	2,400	- 3.22%	683,855	50,381
10:03	72,300	2,200	- 2.95%	665,588	49,064
10:02	72,500	2,000	- 2.69%	656,048	48,374
10:01	72,500	2,000	- 2.69%	650,660	47,984