시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	72,600	1,900	- 2.55%	648,989	47,862
09:59	72,800	1,700	- 2.28%	640,541	47,249
09:58	72,700	1,800	- 2.42%	639,064	47,142
09:57	72,700	1,800	- 2.42%	638,479	47,099
09:56	72,700	1,800	- 2.42%	637,084	46,998
09:55	72,800	1,700	- 2.28%	635,633	46,892
09:54	72,900	1,600	- 2.15%	631,729	46,608
09:53	72,600	1,900	- 2.55%	630,934	46,550
09:52	72,700	1,800	- 2.42%	626,370	46,219
09:51	72,900	1,600	- 2.15%	623,495	46,010