| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 72,900 | 1,600 | - 2.15% | 618,353 | 45,635 |
| 09:49 | 73,100 | 1,400 | - 1.88% | 615,555 | 45,431 |
| 09:48 | 72,900 | 1,600 | - 2.15% | 614,271 | 45,337 |
| 09:47 | 72,900 | 1,600 | - 2.15% | 612,498 | 45,207 |
| 09:46 | 72,800 | 1,700 | - 2.28% | 610,296 | 45,047 |
| 09:45 | 73,000 | 1,500 | - 2.01% | 608,665 | 44,928 |
| 09:44 | 73,000 | 1,500 | - 2.01% | 602,984 | 44,513 |
| 09:43 | 73,000 | 1,500 | - 2.01% | 601,377 | 44,396 |
| 09:42 | 73,100 | 1,400 | - 1.88% | 598,856 | 44,212 |
| 09:41 | 73,100 | 1,400 | - 1.88% | 597,019 | 44,078 |