시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,700	1,800	- 2.42%	592,520	43,749
09:39	72,600	1,900	- 2.55%	588,488	43,456
09:38	72,900	1,600	- 2.15%	584,887	43,194
09:37	72,900	1,600	- 2.15%	575,319	42,496
09:36	72,500	2,000	- 2.69%	571,182	42,194
09:35	72,300	2,200	- 2.95%	564,554	41,713
09:34	72,500	2,000	- 2.69%	547,043	40,445
09:33	72,600	1,900	- 2.55%	544,207	40,239
09:32	72,700	1,800	- 2.42%	542,010	40,080
09:31	72,600	1,900	- 2.55%	530,987	39,280