시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,700	1,800	- 2.42%	528,657	39,111
09:29	72,900	1,600	- 2.15%	525,672	38,893
09:28	73,000	1,500	- 2.01%	520,193	38,494
09:27	73,000	1,500	- 2.01%	512,294	37,918
09:26	72,600	1,900	- 2.55%	509,183	37,691
09:25	72,600	1,900	- 2.55%	503,174	37,254
09:24	72,700	1,800	- 2.42%	494,434	36,619
09:23	73,000	1,500	- 2.01%	479,035	35,501
09:22	73,400	1,100	- 1.48%	464,777	34,459
09:21	73,000	1,500	- 2.01%	458,582	34,006