시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	73,500	1,000	- 1.34%	438,468	32,534
09:19	73,800	700	- 0.94%	432,514	32,096
09:18	74,100	400	- 0.54%	423,482	31,430
09:17	74,200	300	- 0.40%	419,420	31,130
09:16	74,000	500	- 0.67%	416,996	30,950
09:15	74,200	300	- 0.40%	404,212	30,000
09:14	73,600	900	- 1.21%	396,361	29,421
09:13	73,800	700	- 0.94%	383,453	28,470
09:12	74,100	400	- 0.54%	378,263	28,086
09:11	74,400	100	- 0.13%	365,249	27,121