| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 74,500 | 0 | 0.00% | 359,858 | 26,719 |
| 09:09 | 75,100 | 600 | + 0.81% | 350,800 | 26,040 |
| 09:08 | 75,300 | 800 | + 1.07% | 339,897 | 25,221 |
| 09:07 | 75,100 | 600 | + 0.81% | 323,614 | 23,994 |
| 09:06 | 74,400 | 100 | - 0.13% | 307,389 | 22,778 |
| 09:05 | 74,500 | 0 | 0.00% | 271,138 | 20,077 |
| 09:04 | 73,600 | 900 | - 1.21% | 255,903 | 18,947 |
| 09:03 | 73,600 | 900 | - 1.21% | 234,297 | 17,358 |
| 09:02 | 72,200 | 2,300 | - 3.09% | 208,623 | 15,492 |
| 09:01 | 73,100 | 1,400 | - 1.88% | 154,792 | 11,590 |