시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	72,100	2,400	- 3.22%	1,278,892	92,929
14:49	72,000	2,500	- 3.36%	1,278,184	92,878
14:48	72,100	2,400	- 3.22%	1,276,815	92,780
14:47	72,000	2,500	- 3.36%	1,274,925	92,644
14:46	72,000	2,500	- 3.36%	1,274,264	92,596
14:45	71,900	2,600	- 3.49%	1,273,003	92,505
14:44	71,800	2,700	- 3.62%	1,271,945	92,429
14:43	71,800	2,700	- 3.62%	1,271,054	92,365
14:42	71,700	2,800	- 3.76%	1,270,101	92,297
14:41	71,700	2,800	- 3.76%	1,269,438	92,249